시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	19,380	280	+ 1.47%	19,680	380
12:12	19,340	240	+ 1.26%	19,644	379
12:11	19,320	220	+ 1.15%	19,621	379
12:10	19,330	230	+ 1.20%	19,620	379
12:08	19,340	240	+ 1.26%	19,616	378
12:07	19,330	230	+ 1.20%	19,612	378
12:05	19,310	210	+ 1.10%	19,603	378
12:04	19,330	230	+ 1.20%	19,564	377
12:00	19,340	240	+ 1.26%	19,561	377
11:58	19,340	240	+ 1.26%	19,533	377