시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	19,400	300	+ 1.57%	20,808	402
12:30	19,310	210	+ 1.10%	20,794	401
12:29	19,310	210	+ 1.10%	20,792	401
12:28	19,310	210	+ 1.10%	20,788	401
12:27	19,400	300	+ 1.57%	20,783	401
12:26	19,330	230	+ 1.20%	20,744	400
12:24	19,340	240	+ 1.26%	19,920	384
12:22	19,360	260	+ 1.36%	19,696	380
12:21	19,360	260	+ 1.36%	19,695	380
12:20	19,350	250	+ 1.31%	19,694	380