시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	19,380	280	+ 1.47%	21,376	413
12:51	19,390	290	+ 1.52%	21,375	412
12:50	19,360	260	+ 1.36%	21,344	412
12:45	19,330	230	+ 1.20%	21,130	408
12:43	19,320	220	+ 1.15%	21,040	406
12:42	19,330	230	+ 1.20%	21,031	406
12:40	19,330	230	+ 1.20%	20,919	404
12:36	19,330	230	+ 1.20%	20,911	404
12:35	19,310	210	+ 1.10%	20,895	403
12:32	19,310	210	+ 1.10%	20,890	403