시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	19,360	260	+ 1.36%	21,625	417
13:05	19,360	260	+ 1.36%	21,589	417
13:04	19,360	260	+ 1.36%	21,493	415
13:02	19,370	270	+ 1.41%	21,458	414
13:00	19,390	290	+ 1.52%	21,439	414
12:59	19,380	280	+ 1.47%	21,437	414
12:58	19,380	280	+ 1.47%	21,400	413
12:56	19,380	280	+ 1.47%	21,396	413
12:55	19,380	280	+ 1.47%	21,382	413
12:53	19,380	280	+ 1.47%	21,377	413