시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,340	240	+ 1.26%	36,732	710
15:19	19,210	110	+ 0.58%	36,566	707
15:18	19,260	160	+ 0.84%	36,037	697
15:17	19,390	290	+ 1.52%	35,916	694
15:16	19,350	250	+ 1.31%	35,904	694
15:15	19,270	170	+ 0.89%	35,887	694
15:14	19,270	170	+ 0.89%	35,859	693
15:13	19,250	150	+ 0.79%	35,858	693
15:12	19,300	200	+ 1.05%	35,472	686
15:11	19,340	240	+ 1.26%	35,125	679