시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	302,500	10,500	+ 3.60%	173,246	51,710
13:59	302,000	10,000	+ 3.43%	171,675	51,235
13:58	302,000	10,000	+ 3.43%	171,204	51,093
13:57	302,000	10,000	+ 3.43%	171,028	51,040
13:56	301,500	9,500	+ 3.25%	169,546	50,592
13:55	302,000	10,000	+ 3.43%	169,252	50,503
13:54	301,500	9,500	+ 3.25%	169,105	50,459
13:53	301,500	9,500	+ 3.25%	168,919	50,403
13:52	301,500	9,500	+ 3.25%	167,987	50,122
13:51	301,500	9,500	+ 3.25%	167,815	50,070