시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	301,750	9,750	+ 3.34%	176,436	52,674
14:09	301,500	9,500	+ 3.25%	176,251	52,618
14:08	302,250	10,250	+ 3.51%	175,938	52,524
14:07	302,000	10,000	+ 3.43%	175,633	52,432
14:06	302,000	10,000	+ 3.43%	175,481	52,386
14:05	302,000	10,000	+ 3.43%	174,985	52,236
14:04	302,500	10,500	+ 3.60%	174,799	52,180
14:03	302,000	10,000	+ 3.43%	174,470	52,080
14:02	302,500	10,500	+ 3.60%	173,992	51,936
14:01	302,500	10,500	+ 3.60%	173,704	51,849