시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	301,500	9,500	+ 3.25%	180,180	53,803
14:19	301,500	9,500	+ 3.25%	179,892	53,716
14:18	301,500	9,500	+ 3.25%	179,721	53,665
14:17	301,500	9,500	+ 3.25%	178,822	53,394
14:16	301,500	9,500	+ 3.25%	178,525	53,304
14:15	301,500	9,500	+ 3.25%	178,274	53,229
14:14	301,500	9,500	+ 3.25%	178,058	53,163
14:13	301,500	9,500	+ 3.25%	177,869	53,106
14:12	302,000	10,000	+ 3.43%	177,598	53,025
14:11	301,500	9,500	+ 3.25%	177,174	52,897