시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	299,500	7,500	+ 2.57%	186,321	55,649
14:29	300,500	8,500	+ 2.91%	184,403	55,074
14:28	300,500	8,500	+ 2.91%	183,684	54,858
14:27	301,000	9,000	+ 3.08%	183,447	54,787
14:26	300,750	8,750	+ 3.00%	182,895	54,621
14:25	301,000	9,000	+ 3.08%	182,015	54,356
14:24	301,000	9,000	+ 3.08%	181,503	54,202
14:23	301,250	9,250	+ 3.17%	181,364	54,160
14:22	301,500	9,500	+ 3.25%	181,181	54,105
14:21	301,750	9,750	+ 3.34%	180,421	53,876