시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	299,750	7,750	+ 2.65%	189,882	56,717
14:39	300,000	8,000	+ 2.74%	189,755	56,679
14:38	299,500	7,500	+ 2.57%	189,571	56,624
14:37	299,000	7,000	+ 2.40%	189,273	56,535
14:36	299,500	7,500	+ 2.57%	188,503	56,304
14:35	300,500	8,500	+ 2.91%	187,834	56,104
14:34	300,000	8,000	+ 2.74%	187,699	56,063
14:33	300,500	8,500	+ 2.91%	187,163	55,902
14:32	300,500	8,500	+ 2.91%	187,011	55,856
14:31	300,000	8,000	+ 2.74%	186,799	55,793