| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 300,000 | 8,000 | + 2.74% | 194,686 | 58,157 |
| 14:49 | 299,750 | 7,750 | + 2.65% | 193,837 | 57,902 |
| 14:48 | 300,000 | 8,000 | + 2.74% | 193,435 | 57,781 |
| 14:47 | 299,000 | 7,000 | + 2.40% | 192,546 | 57,515 |
| 14:46 | 299,000 | 7,000 | + 2.40% | 192,225 | 57,419 |
| 14:45 | 299,500 | 7,500 | + 2.57% | 192,023 | 57,359 |
| 14:44 | 299,000 | 7,000 | + 2.40% | 191,446 | 57,186 |
| 14:43 | 299,500 | 7,500 | + 2.57% | 190,482 | 56,897 |
| 14:42 | 299,500 | 7,500 | + 2.57% | 190,188 | 56,809 |
| 14:41 | 300,000 | 8,000 | + 2.74% | 190,042 | 56,765 |