시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	297,500	5,500	+ 1.88%	37,149	11,009
09:09	298,000	6,000	+ 2.06%	34,384	10,186
09:08	298,000	6,000	+ 2.06%	33,713	9,987
09:07	298,000	6,000	+ 2.06%	31,075	9,202
09:06	297,000	5,000	+ 1.71%	25,306	7,486
09:05	297,500	5,500	+ 1.88%	21,625	6,391
09:04	297,500	5,500	+ 1.88%	19,503	5,760
09:03	295,500	3,500	+ 1.20%	17,734	5,235
09:02	294,000	2,000	+ 0.69%	10,739	3,163
09:01	294,500	2,500	+ 0.86%	8,834	2,603