| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 295,500 | 3,500 | + 1.20% | 53,567 | 15,863 |
| 09:19 | 295,500 | 3,500 | + 1.20% | 50,771 | 15,036 |
| 09:18 | 295,500 | 3,500 | + 1.20% | 49,428 | 14,639 |
| 09:17 | 296,000 | 4,000 | + 1.37% | 48,415 | 14,339 |
| 09:16 | 295,500 | 3,500 | + 1.20% | 47,705 | 14,130 |
| 09:15 | 295,000 | 3,000 | + 1.03% | 47,052 | 13,936 |
| 09:14 | 295,000 | 3,000 | + 1.03% | 45,971 | 13,617 |
| 09:13 | 295,000 | 3,000 | + 1.03% | 44,438 | 13,165 |
| 09:12 | 296,000 | 4,000 | + 1.37% | 41,186 | 12,203 |
| 09:11 | 295,000 | 3,000 | + 1.03% | 39,124 | 11,593 |