시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	295,000	3,000	+ 1.03%	63,017	18,645
09:29	294,500	2,500	+ 0.86%	62,546	18,506
09:28	294,500	2,500	+ 0.86%	62,423	18,470
09:27	293,500	1,500	+ 0.51%	61,798	18,286
09:26	295,000	3,000	+ 1.03%	60,684	17,959
09:25	294,500	2,500	+ 0.86%	60,570	17,925
09:24	295,000	3,000	+ 1.03%	59,168	17,512
09:23	294,000	2,000	+ 0.69%	58,904	17,434
09:22	294,000	2,000	+ 0.69%	57,981	17,163
09:21	294,500	2,500	+ 0.86%	56,431	16,707