| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 295,000 | 3,000 | + 1.03% | 67,755 | 20,044 |
| 09:39 | 295,000 | 3,000 | + 1.03% | 66,973 | 19,813 |
| 09:38 | 295,500 | 3,500 | + 1.20% | 66,876 | 19,784 |
| 09:37 | 295,500 | 3,500 | + 1.20% | 66,758 | 19,749 |
| 09:36 | 295,500 | 3,500 | + 1.20% | 66,480 | 19,667 |
| 09:35 | 295,500 | 3,500 | + 1.20% | 65,938 | 19,507 |
| 09:34 | 295,000 | 3,000 | + 1.03% | 64,874 | 19,193 |
| 09:33 | 295,000 | 3,000 | + 1.03% | 64,648 | 19,126 |
| 09:32 | 294,750 | 2,750 | + 0.94% | 63,509 | 18,790 |
| 09:31 | 295,000 | 3,000 | + 1.03% | 63,341 | 18,741 |