시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	295,500	3,500	+ 1.20%	72,107	21,326
09:49	295,500	3,500	+ 1.20%	72,068	21,315
09:48	295,000	3,000	+ 1.03%	70,874	20,963
09:47	294,000	2,000	+ 0.69%	70,434	20,833
09:46	294,500	2,500	+ 0.86%	69,670	20,608
09:45	294,500	2,500	+ 0.86%	69,427	20,537
09:44	295,000	3,000	+ 1.03%	68,760	20,340
09:43	295,000	3,000	+ 1.03%	68,460	20,251
09:42	295,000	3,000	+ 1.03%	67,963	20,105
09:41	295,000	3,000	+ 1.03%	67,849	20,071