시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	298,000	6,000	+ 2.06%	81,071	23,984
09:59	296,750	4,750	+ 1.63%	78,886	23,334
09:58	297,000	5,000	+ 1.71%	78,752	23,294
09:57	297,500	5,500	+ 1.88%	77,186	22,829
09:56	297,500	5,500	+ 1.88%	77,107	22,806
09:55	297,500	5,500	+ 1.88%	76,944	22,757
09:54	296,000	4,000	+ 1.37%	75,527	22,337
09:53	296,500	4,500	+ 1.54%	75,234	22,250
09:52	296,500	4,500	+ 1.54%	75,168	22,230
09:51	295,500	3,500	+ 1.20%	72,247	21,368