시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	300,500	8,500	+ 2.91%	89,026	26,364
10:09	299,500	7,500	+ 2.57%	87,713	25,970
10:08	299,500	7,500	+ 2.57%	86,899	25,726
10:07	299,500	7,500	+ 2.57%	86,514	25,611
10:06	298,500	6,500	+ 2.23%	84,873	25,119
10:05	299,000	7,000	+ 2.40%	84,589	25,035
10:04	299,000	7,000	+ 2.40%	84,531	25,017
10:03	298,500	6,500	+ 2.23%	84,133	24,898
10:02	299,500	7,500	+ 2.57%	83,533	24,719
10:01	298,000	6,000	+ 2.06%	81,161	24,011