시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	301,000	9,000	+ 3.08%	93,129	27,599
10:19	301,000	9,000	+ 3.08%	92,755	27,487
10:18	301,000	9,000	+ 3.08%	92,391	27,377
10:17	301,500	9,500	+ 3.25%	92,065	27,279
10:16	301,000	9,000	+ 3.08%	91,834	27,210
10:15	301,500	9,500	+ 3.25%	91,568	27,129
10:14	301,500	9,500	+ 3.25%	91,412	27,082
10:13	301,500	9,500	+ 3.25%	91,133	26,998
10:12	301,500	9,500	+ 3.25%	90,582	26,832
10:11	300,500	8,500	+ 2.91%	89,337	26,457