시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	300,000	8,000	+ 2.74%	97,177	28,817
10:29	300,500	8,500	+ 2.91%	96,420	28,590
10:28	300,500	8,500	+ 2.91%	96,353	28,570
10:27	301,000	9,000	+ 3.08%	95,548	28,328
10:26	301,000	9,000	+ 3.08%	95,483	28,309
10:25	301,000	9,000	+ 3.08%	94,955	28,150
10:24	302,000	10,000	+ 3.43%	94,475	28,005
10:23	302,000	10,000	+ 3.43%	94,211	27,925
10:22	302,000	10,000	+ 3.43%	94,137	27,903
10:21	302,000	10,000	+ 3.43%	93,921	27,838