시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	299,500	7,500	+ 2.57%	202,970	60,639
14:59	299,500	7,500	+ 2.57%	202,398	60,468
14:58	299,000	7,000	+ 2.40%	201,987	60,345
14:57	299,500	7,500	+ 2.57%	200,706	59,961
14:56	299,500	7,500	+ 2.57%	198,359	59,258
14:55	300,000	8,000	+ 2.74%	197,552	59,016
14:54	299,500	7,500	+ 2.57%	196,848	58,805
14:53	300,000	8,000	+ 2.74%	196,145	58,594
14:52	299,500	7,500	+ 2.57%	195,669	58,451
14:51	299,500	7,500	+ 2.57%	195,164	58,300