시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	300,000	8,000	+ 2.74%	101,008	29,967
10:39	300,000	8,000	+ 2.74%	100,723	29,881
10:38	301,000	9,000	+ 3.08%	99,953	29,650
10:37	299,500	7,500	+ 2.57%	98,919	29,340
10:36	300,500	8,500	+ 2.91%	98,359	29,172
10:35	300,500	8,500	+ 2.91%	98,303	29,155
10:34	300,000	8,000	+ 2.74%	97,969	29,055
10:33	300,500	8,500	+ 2.91%	97,752	28,990
10:32	300,500	8,500	+ 2.91%	97,608	28,946
10:31	300,000	8,000	+ 2.74%	97,546	28,928