시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	299,500	7,500	+ 2.57%	103,279	30,649
10:49	300,000	8,000	+ 2.74%	103,176	30,618
10:48	300,000	8,000	+ 2.74%	103,119	30,601
10:47	300,000	8,000	+ 2.74%	103,034	30,575
10:46	300,500	8,500	+ 2.91%	102,248	30,339
10:45	300,500	8,500	+ 2.91%	102,188	30,321
10:44	300,500	8,500	+ 2.91%	101,920	30,241
10:43	300,000	8,000	+ 2.74%	101,845	30,218
10:42	300,000	8,000	+ 2.74%	101,695	30,173
10:41	300,000	8,000	+ 2.74%	101,633	30,155