시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	301,000	9,000	+ 3.08%	107,417	31,890
10:59	300,000	8,000	+ 2.74%	106,937	31,746
10:58	300,500	8,500	+ 2.91%	106,373	31,576
10:57	299,500	7,500	+ 2.57%	106,196	31,523
10:56	299,500	7,500	+ 2.57%	106,066	31,484
10:55	300,500	8,500	+ 2.91%	105,591	31,342
10:54	300,500	8,500	+ 2.91%	105,129	31,203
10:53	299,500	7,500	+ 2.57%	104,851	31,120
10:52	300,000	8,000	+ 2.74%	104,498	31,014
10:51	299,750	7,750	+ 2.65%	103,401	30,685