시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	300,500	8,500	+ 2.91%	110,868	32,925
11:09	300,000	8,000	+ 2.74%	110,807	32,907
11:08	300,000	8,000	+ 2.74%	110,558	32,832
11:07	300,000	8,000	+ 2.74%	110,350	32,770
11:06	300,000	8,000	+ 2.74%	109,911	32,638
11:05	300,000	8,000	+ 2.74%	109,861	32,623
11:04	300,000	8,000	+ 2.74%	109,715	32,579
11:03	300,000	8,000	+ 2.74%	108,885	32,331
11:02	300,000	8,000	+ 2.74%	108,821	32,312
11:01	301,000	9,000	+ 3.08%	108,509	32,218