시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	301,500	9,500	+ 3.25%	115,862	34,429
11:19	301,500	9,500	+ 3.25%	115,720	34,386
11:18	302,000	10,000	+ 3.43%	115,476	34,313
11:17	301,500	9,500	+ 3.25%	114,309	33,961
11:16	300,500	8,500	+ 2.91%	112,952	33,552
11:15	301,000	9,000	+ 3.08%	112,782	33,501
11:14	301,500	9,500	+ 3.25%	112,008	33,268
11:13	301,000	9,000	+ 3.08%	111,229	33,034
11:12	300,500	8,500	+ 2.91%	111,057	32,982
11:11	300,500	8,500	+ 2.91%	110,915	32,939