시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	300,250	8,250	+ 2.83%	118,094	35,101
11:29	300,500	8,500	+ 2.91%	117,836	35,023
11:28	300,750	8,750	+ 3.00%	117,606	34,954
11:27	300,500	8,500	+ 2.91%	117,484	34,917
11:26	301,000	9,000	+ 3.08%	117,327	34,870
11:25	300,500	8,500	+ 2.91%	117,222	34,839
11:24	301,000	9,000	+ 3.08%	117,107	34,804
11:23	300,500	8,500	+ 2.91%	117,004	34,773
11:22	300,500	8,500	+ 2.91%	116,836	34,722
11:21	300,750	8,750	+ 3.00%	116,608	34,654