시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	301,000	9,000	+ 3.08%	119,756	35,600
11:39	301,000	9,000	+ 3.08%	119,586	35,549
11:38	301,500	9,500	+ 3.25%	119,442	35,506
11:37	300,500	8,500	+ 2.91%	119,232	35,443
11:36	300,500	8,500	+ 2.91%	119,059	35,391
11:35	301,000	9,000	+ 3.08%	118,955	35,360
11:34	300,500	8,500	+ 2.91%	118,632	35,262
11:33	301,000	9,000	+ 3.08%	118,437	35,204
11:32	301,000	9,000	+ 3.08%	118,357	35,180
11:31	301,000	9,000	+ 3.08%	118,228	35,141