시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	301,250	9,250	+ 3.17%	121,763	36,204
11:49	301,000	9,000	+ 3.08%	121,621	36,161
11:48	300,500	8,500	+ 2.91%	121,283	36,060
11:47	301,000	9,000	+ 3.08%	121,118	36,010
11:46	300,500	8,500	+ 2.91%	120,863	35,933
11:45	301,000	9,000	+ 3.08%	120,682	35,879
11:44	300,500	8,500	+ 2.91%	120,513	35,828
11:43	300,500	8,500	+ 2.91%	120,412	35,798
11:42	300,500	8,500	+ 2.91%	120,056	35,691
11:41	300,500	8,500	+ 2.91%	119,931	35,653