시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	301,000	9,000	+ 3.08%	123,678	36,781
11:59	301,000	9,000	+ 3.08%	123,585	36,753
11:58	300,500	8,500	+ 2.91%	123,448	36,711
11:57	300,500	8,500	+ 2.91%	123,140	36,619
11:56	301,500	9,500	+ 3.25%	122,981	36,571
11:55	301,000	9,000	+ 3.08%	122,860	36,534
11:54	301,000	9,000	+ 3.08%	122,753	36,502
11:53	301,000	9,000	+ 3.08%	122,550	36,441
11:52	301,000	9,000	+ 3.08%	122,327	36,374
11:51	300,500	8,500	+ 2.91%	122,105	36,307