시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	302,000	10,000	+ 3.43%	126,697	37,691
12:09	301,500	9,500	+ 3.25%	126,320	37,577
12:08	301,250	9,250	+ 3.17%	125,965	37,470
12:07	302,000	10,000	+ 3.43%	125,317	37,275
12:06	302,000	10,000	+ 3.43%	125,165	37,229
12:05	301,500	9,500	+ 3.25%	125,046	37,193
12:04	302,000	10,000	+ 3.43%	124,786	37,114
12:03	301,500	9,500	+ 3.25%	124,167	36,928
12:02	301,500	9,500	+ 3.25%	124,033	36,888
12:01	301,000	9,000	+ 3.08%	123,916	36,852