시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	297,500	5,500	+ 1.88%	213,222	63,694
15:09	297,000	5,000	+ 1.71%	212,655	63,526
15:08	297,000	5,000	+ 1.71%	212,258	63,408
15:07	297,000	5,000	+ 1.71%	211,826	63,279
15:06	297,500	5,500	+ 1.88%	210,570	62,905
15:05	298,500	6,500	+ 2.23%	206,749	61,767
15:04	298,000	6,000	+ 2.06%	206,302	61,634
15:03	298,000	6,000	+ 2.06%	205,931	61,523
15:02	298,500	6,500	+ 2.23%	205,706	61,456
15:01	298,500	6,500	+ 2.23%	204,424	61,074