시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	302,000	10,000	+ 3.43%	128,669	38,286
12:19	301,500	9,500	+ 3.25%	128,530	38,244
12:18	301,500	9,500	+ 3.25%	128,383	38,200
12:17	301,750	9,750	+ 3.34%	128,321	38,181
12:16	302,000	10,000	+ 3.43%	128,083	38,109
12:15	301,500	9,500	+ 3.25%	127,943	38,067
12:14	301,750	9,750	+ 3.34%	127,400	37,903
12:13	302,000	10,000	+ 3.43%	127,220	37,849
12:12	301,500	9,500	+ 3.25%	127,070	37,803
12:11	301,500	9,500	+ 3.25%	126,940	37,764