시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	301,000	9,000	+ 3.08%	132,417	39,417
12:29	301,000	9,000	+ 3.08%	132,265	39,371
12:28	301,000	9,000	+ 3.08%	131,976	39,284
12:27	301,000	9,000	+ 3.08%	131,731	39,210
12:26	301,000	9,000	+ 3.08%	131,636	39,182
12:25	301,500	9,500	+ 3.25%	131,510	39,144
12:24	302,500	10,500	+ 3.60%	130,760	38,917
12:23	302,500	10,500	+ 3.60%	130,593	38,867
12:22	302,500	10,500	+ 3.60%	130,393	38,807
12:21	302,000	10,000	+ 3.43%	128,812	38,329