| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 300,250 | 8,250 | + 2.83% | 136,859 | 40,752 |
| 12:39 | 301,000 | 9,000 | + 3.08% | 136,563 | 40,663 |
| 12:38 | 301,000 | 9,000 | + 3.08% | 136,443 | 40,627 |
| 12:37 | 301,000 | 9,000 | + 3.08% | 135,705 | 40,405 |
| 12:36 | 300,000 | 8,000 | + 2.74% | 134,751 | 40,119 |
| 12:35 | 300,000 | 8,000 | + 2.74% | 134,617 | 40,079 |
| 12:34 | 301,000 | 9,000 | + 3.08% | 134,121 | 39,930 |
| 12:33 | 301,000 | 9,000 | + 3.08% | 133,708 | 39,805 |
| 12:32 | 301,250 | 9,250 | + 3.17% | 133,499 | 39,742 |
| 12:31 | 301,000 | 9,000 | + 3.08% | 132,543 | 39,455 |