시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	302,000	10,000	+ 3.43%	141,359	42,104
12:49	301,000	9,000	+ 3.08%	141,123	42,033
12:48	301,250	9,250	+ 3.17%	141,000	41,996
12:47	301,000	9,000	+ 3.08%	140,507	41,848
12:46	300,500	8,500	+ 2.91%	140,204	41,757
12:45	300,500	8,500	+ 2.91%	139,732	41,614
12:44	300,500	8,500	+ 2.91%	138,501	41,245
12:43	300,000	8,000	+ 2.74%	138,212	41,158
12:42	300,000	8,000	+ 2.74%	137,504	40,946
12:41	299,500	7,500	+ 2.57%	137,374	40,907