시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	301,000	9,000	+ 3.08%	144,092	42,927
12:59	301,000	9,000	+ 3.08%	143,957	42,887
12:58	301,000	9,000	+ 3.08%	143,806	42,841
12:57	300,500	8,500	+ 2.91%	143,317	42,694
12:56	300,500	8,500	+ 2.91%	143,210	42,662
12:55	300,500	8,500	+ 2.91%	143,000	42,599
12:54	301,500	9,500	+ 3.25%	142,104	42,329
12:53	301,750	9,750	+ 3.34%	141,933	42,277
12:52	302,000	10,000	+ 3.43%	141,700	42,207
12:51	301,500	9,500	+ 3.25%	141,479	42,141