시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	300,000	8,000	+ 2.74%	151,772	45,237
13:09	300,000	8,000	+ 2.74%	150,585	44,880
13:08	299,500	7,500	+ 2.57%	149,981	44,699
13:07	300,250	8,250	+ 2.83%	149,619	44,590
13:06	300,500	8,500	+ 2.91%	149,467	44,545
13:05	300,250	8,250	+ 2.83%	148,861	44,363
13:04	300,750	8,750	+ 3.00%	148,424	44,231
13:03	300,500	8,500	+ 2.91%	147,589	43,980
13:02	301,000	9,000	+ 3.08%	144,993	43,199
13:01	301,500	9,500	+ 3.25%	144,838	43,152