시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	300,500	8,500	+ 2.91%	156,590	46,685
13:19	301,000	9,000	+ 3.08%	156,410	46,631
13:18	301,000	9,000	+ 3.08%	155,746	46,431
13:17	300,500	8,500	+ 2.91%	155,151	46,252
13:16	300,500	8,500	+ 2.91%	154,494	46,055
13:15	300,500	8,500	+ 2.91%	154,320	46,003
13:14	300,000	8,000	+ 2.74%	154,088	45,933
13:13	300,000	8,000	+ 2.74%	153,797	45,845
13:12	300,500	8,500	+ 2.91%	153,477	45,749
13:11	300,500	8,500	+ 2.91%	152,660	45,504