시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	301,500	9,500	+ 3.25%	160,889	47,981
13:29	301,250	9,250	+ 3.17%	160,730	47,933
13:28	301,000	9,000	+ 3.08%	160,336	47,814
13:27	301,500	9,500	+ 3.25%	160,086	47,739
13:26	301,500	9,500	+ 3.25%	159,791	47,650
13:25	301,500	9,500	+ 3.25%	159,530	47,571
13:24	301,500	9,500	+ 3.25%	159,192	47,469
13:23	301,500	9,500	+ 3.25%	158,965	47,401
13:22	302,000	10,000	+ 3.43%	158,750	47,336
13:21	301,250	9,250	+ 3.17%	157,738	47,031