시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	302,000	10,000	+ 3.43%	164,903	49,191
13:39	302,500	10,500	+ 3.60%	164,593	49,097
13:38	302,000	10,000	+ 3.43%	163,612	48,801
13:37	301,500	9,500	+ 3.25%	163,386	48,733
13:36	301,500	9,500	+ 3.25%	162,260	48,394
13:35	301,000	9,000	+ 3.08%	162,098	48,345
13:34	301,000	9,000	+ 3.08%	161,977	48,309
13:33	301,000	9,000	+ 3.08%	161,812	48,259
13:32	301,000	9,000	+ 3.08%	161,669	48,216
13:31	301,000	9,000	+ 3.08%	161,496	48,164