시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	301,500	9,500	+ 3.25%	167,575	49,998
13:49	301,500	9,500	+ 3.25%	167,279	49,908
13:48	301,750	9,750	+ 3.34%	167,035	49,835
13:47	301,500	9,500	+ 3.25%	166,609	49,706
13:46	302,000	10,000	+ 3.43%	166,379	49,637
13:45	302,250	10,250	+ 3.51%	165,697	49,431
13:44	302,000	10,000	+ 3.43%	165,504	49,373
13:43	302,000	10,000	+ 3.43%	165,377	49,334
13:42	302,000	10,000	+ 3.43%	165,184	49,276
13:41	302,500	10,500	+ 3.60%	165,074	49,243