시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	296,500	4,500	+ 1.54%	252,121	75,221
15:19	295,000	3,000	+ 1.03%	226,433	67,605
15:18	295,000	3,000	+ 1.03%	225,580	67,353
15:17	295,500	3,500	+ 1.20%	224,412	67,008
15:16	295,500	3,500	+ 1.20%	222,672	66,494
15:15	296,000	4,000	+ 1.37%	220,099	65,734
15:14	296,500	4,500	+ 1.54%	218,622	65,296
15:13	296,500	4,500	+ 1.54%	218,088	65,138
15:12	296,000	4,000	+ 1.37%	216,669	64,717
15:11	296,500	4,500	+ 1.54%	215,362	64,330