시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,022	49	+ 5.04%	94,540	96
13:30	1,021	48	+ 4.93%	94,478	96
13:29	1,020	47	+ 4.83%	94,271	96
13:28	1,017	44	+ 4.52%	94,261	96
13:26	1,017	44	+ 4.52%	94,260	96
13:24	1,017	44	+ 4.52%	94,250	96
13:22	1,017	44	+ 4.52%	94,245	96
13:21	1,017	44	+ 4.52%	94,195	96
13:20	1,017	44	+ 4.52%	93,989	95
13:19	1,017	44	+ 4.52%	93,953	95