시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,026	53	+ 5.45%	102,354	104
13:45	1,024	51	+ 5.24%	102,271	104
13:44	1,025	52	+ 5.34%	101,853	103
13:43	1,025	52	+ 5.34%	101,796	103
13:42	1,027	54	+ 5.55%	101,253	103
13:40	1,027	54	+ 5.55%	101,243	103
13:36	1,024	51	+ 5.24%	98,045	100
13:35	1,020	47	+ 4.83%	96,895	98
13:34	1,021	48	+ 4.93%	96,395	98
13:33	1,022	49	+ 5.04%	95,714	97