시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,033	60	+ 6.17%	109,645	111
14:01	1,033	60	+ 6.17%	109,569	111
14:00	1,033	60	+ 6.17%	109,499	111
13:59	1,028	55	+ 5.65%	105,902	108
13:58	1,028	55	+ 5.65%	105,892	108
13:57	1,026	53	+ 5.45%	103,322	105
13:56	1,025	52	+ 5.34%	102,444	104
13:54	1,025	52	+ 5.34%	102,441	104
13:53	1,025	52	+ 5.34%	102,387	104
13:48	1,026	53	+ 5.45%	102,356	104