시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,030	57	+ 5.86%	111,646	114
14:11	1,033	60	+ 6.17%	111,543	113
14:10	1,030	57	+ 5.86%	111,535	113
14:09	1,031	58	+ 5.96%	111,016	113
14:08	1,034	61	+ 6.27%	110,302	112
14:07	1,033	60	+ 6.17%	110,118	112
14:06	1,033	60	+ 6.17%	110,052	112
14:05	1,031	58	+ 5.96%	109,945	112
14:04	1,031	58	+ 5.96%	109,935	112
14:03	1,031	58	+ 5.96%	109,934	112