시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,030	57	+ 5.86%	112,630	115
14:24	1,029	56	+ 5.76%	112,504	114
14:23	1,030	57	+ 5.86%	112,402	114
14:21	1,030	57	+ 5.86%	112,130	114
14:18	1,030	57	+ 5.86%	112,050	114
14:17	1,027	54	+ 5.55%	112,049	114
14:16	1,030	57	+ 5.86%	111,989	114
14:15	1,029	56	+ 5.76%	111,855	114
14:14	1,029	56	+ 5.76%	111,848	114
14:13	1,030	57	+ 5.86%	111,847	114