시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,023	50	+ 5.14%	114,451	116
14:38	1,026	53	+ 5.45%	113,842	116
14:34	1,024	51	+ 5.24%	113,841	116
14:33	1,024	51	+ 5.24%	113,772	116
14:31	1,025	52	+ 5.34%	113,646	116
14:30	1,025	52	+ 5.34%	113,643	116
14:29	1,026	53	+ 5.45%	113,375	115
14:28	1,027	54	+ 5.55%	113,234	115
14:27	1,029	56	+ 5.76%	112,929	115
14:26	1,030	57	+ 5.86%	112,925	115