시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	997	24	+ 2.47%	21,219	21
09:10	995	22	+ 2.26%	20,598	21
09:09	1,001	28	+ 2.88%	20,020	20
09:08	1,014	41	+ 4.21%	17,846	18
09:07	1,007	34	+ 3.49%	15,949	16
09:06	1,005	32	+ 3.29%	12,273	12
09:05	1,002	29	+ 2.98%	10,992	11
09:04	994	21	+ 2.16%	10,056	10
09:03	995	22	+ 2.26%	9,983	10
09:02	996	23	+ 2.36%	9,483	9